| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.38 | +9.93 % | 0 | 3.54 | 3.54 | 3.18 |
| 24/11/2025 | 2.97 | -10.42 % | 0 | 3.11 | 3.26 | 2.92 |
| 25/11/2025 | 2.83 | -10.44 % | 0 | 2.98 | 3.19 | 2.70 |
| 26/11/2025 | 2.62 | -8.57 % | 0 | 2.78 | 2.80 | 2.59 |
| 27/11/2025 | 2.55 | -3.77 % | 0 | 2.64 | 2.66 | 2.52 |