| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.97 | +3.79 % | 0 | 16.68 | 17.41 | 16.03 |
| 03/11/2026 | 17.04 | +1.13 % | 0 | 16.05 | 18.27 | 15.91 |
| 04/11/2026 | 19.45 | +15.13 % | 0 | 17.89 | 20.11 | 17.86 |
| 05/11/2026 | 19.47 | +1.56 % | 0 | 20.15 | 20.95 | 18.47 |
| 06/11/2026 | 19.79 | +0. % | 0 | 18.92 | 20.57 | 18.84 |