| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.49 | -1.58 % | 0 | 26.09 | 26.26 | 25.49 |
| 08/01/2026 | 26.09 | +3.53 % | 0 | 25.36 | 26.42 | 25.14 |
| 09/01/2026 | 25.33 | -3.58 % | 0 | 24.90 | 25.65 | 24.36 |
| 12/01/2026 | 25.07 | -1.61 % | 0 | 24.57 | 25.59 | 23.74 |
| 13/01/2026 | 25.61 | +3.1 % | 0 | 25.58 | 26.02 | 25.26 |