| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.47 | -4.99 % | 0 | 14.19 | 14.84 | 13.81 |
| 24/11/2025 | 15.40 | +6.06 % | 0 | 14.92 | 15.75 | 14.34 |
| 25/11/2025 | 15.90 | +8.38 % | 0 | 15.19 | 16.64 | 14.39 |
| 26/11/2025 | 16.95 | +7.11 % | 0 | 16.02 | 17.12 | 15.86 |
| 27/11/2025 | 17.30 | +2.7 % | 0 | 16.66 | 17.40 | 16.55 |