| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.01 | +1.97 % | 0 | 28.87 | 29.59 | 28.13 |
| 18/09/2026 | 27.46 | -5.13 % | 0 | 28.83 | 29.95 | 27.01 |
| 21/09/2026 | 29.02 | +5.8 % | 0 | 30.29 | 30.97 | 28.25 |
| 22/09/2026 | 27.36 | -4.4 % | 0 | 28.60 | 29.36 | 27.17 |
| 23/09/2026 | 27.17 | +0.78 % | 0 | 27.88 | 28.67 | 26.89 |