| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.82 | -3.78 % | 0 | 30.83 | 31.92 | 29.23 |
| 02/03/2026 | 27.38 | -7.86 % | 0 | 26.77 | 28.15 | 26.36 |
| 03/03/2026 | 24.44 | -10.51 % | 0 | 25.91 | 26.06 | 22.86 |
| 04/03/2026 | 26.57 | +9.98 % | 0 | 24.42 | 27.27 | 23.46 |
| 05/03/2026 | 24.54 | -7.54 % | 0 | 26.11 | 27.66 | 24.54 |