| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.06 | -2. % | 0 | 31.89 | 31.94 | 30.49 |
| 17/07/2026 | 29.88 | -3.58 % | 0 | 29.76 | 30.19 | 28.61 |
| 20/07/2026 | 30.40 | +1.74 % | 0 | 29.72 | 31.08 | 29.61 |
| 21/07/2026 | 32.18 | +5.75 % | 0 | 31.15 | 32.29 | 30.78 |
| 22/07/2026 | 33.04 | +1.94 % | 0 | 32.29 | 33.24 | 31.91 |