Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 18.76 | +2.35 % | 0 | 18.13 | 19.04 | 17.57 |
02/10/2025 | 18.78 | +0. % | 0 | 19.31 | 19.63 | 18.60 |
03/10/2025 | 18.67 | +0. % | 0 | 19.22 | 19.84 | 18.25 |
06/10/2025 | 16.61 | -10.87 % | 0 | 16.76 | 17.58 | 14.40 |
07/10/2025 | 15.77 | -3.49 % | 0 | 16.02 | 16.45 | 15.50 |