| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.95 | +7.84 % | 0 | 5.18 | 5.25 | 4.72 |
| 24/11/2025 | 4.44 | -9.67 % | 0 | 4.65 | 4.90 | 4.38 |
| 25/11/2025 | 4.26 | -9.75 % | 0 | 4.48 | 4.77 | 4.07 |
| 26/11/2025 | 3.94 | -8.16 % | 0 | 4.19 | 4.24 | 3.91 |
| 27/11/2025 | 3.84 | -4.13 % | 0 | 4.00 | 4.03 | 3.81 |