| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.99 | +0.4 % | 0 | 4.88 | 5.13 | 4.77 |
| 03/10/2025 | 5.00 | -0.7 % | 0 | 4.92 | 5.21 | 4.74 |
| 06/10/2025 | 5.69 | +13.7 % | 0 | 5.70 | 6.72 | 5.32 |
| 07/10/2025 | 5.88 | +1.82 % | 0 | 5.85 | 6.05 | 5.61 |
| 08/10/2025 | 5.49 | -6.15 % | 0 | 5.76 | 5.86 | 5.23 |