| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.49 | -0.71 % | 0 | 3.39 | 3.63 | 3.29 |
| 03/10/2025 | 3.49 | -2.11 % | 0 | 3.42 | 3.68 | 3.25 |
| 06/10/2025 | 4.18 | +18.27 % | 0 | 4.14 | 5.05 | 3.86 |
| 07/10/2025 | 4.36 | +2.59 % | 0 | 4.30 | 4.49 | 4.11 |
| 08/10/2025 | 3.86 | -10.65 % | 0 | 4.23 | 4.27 | 3.80 |