| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.18 | +11.58 % | 0 | 3.39 | 3.45 | 3.07 |
| 24/11/2025 | 2.67 | -16.04 % | 0 | 2.94 | 3.04 | 2.65 |
| 25/11/2025 | 2.57 | -13.34 % | 0 | 2.76 | 3.01 | 2.37 |
| 26/11/2025 | 2.27 | -11.87 % | 0 | 2.49 | 2.53 | 2.24 |
| 27/11/2025 | 2.18 | -5.22 % | 0 | 2.32 | 2.34 | 2.14 |