| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.00 | -10.89 % | 0 | 6.64 | 7.37 | 6.49 |
| 24/11/2025 | 8.12 | +13.97 % | 0 | 7.66 | 8.55 | 7.18 |
| 25/11/2025 | 8.49 | +16.62 % | 0 | 7.85 | 9.61 | 6.97 |
| 26/11/2025 | 9.78 | +14.46 % | 0 | 8.98 | 10.16 | 8.89 |
| 27/11/2025 | 10.29 | +5.11 % | 0 | 9.73 | 10.47 | 9.60 |