| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.63 | +3.01 % | 0 | 23.84 | 24.27 | 23.47 |
| 21/11/2025 | 22.50 | -4.21 % | 0 | 22.06 | 22.89 | 21.94 |
| 24/11/2025 | 23.81 | +5.12 % | 0 | 23.17 | 24.14 | 22.88 |
| 25/11/2025 | 24.21 | +5.77 % | 0 | 23.55 | 25.26 | 22.68 |
| 26/11/2025 | 25.69 | +5.33 % | 0 | 24.72 | 25.85 | 24.72 |