Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 24.60 | +1.78 % | 0 | 23.99 | 24.91 | 23.42 |
02/10/2025 | 24.61 | -0.08 % | 0 | 25.19 | 25.50 | 24.45 |
03/10/2025 | 24.51 | -0.04 % | 0 | 25.10 | 25.72 | 24.09 |
06/10/2025 | 22.40 | -8.53 % | 0 | 22.59 | 23.47 | 20.13 |
07/10/2025 | 21.56 | -2.58 % | 0 | 21.85 | 22.25 | 21.33 |