| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.50 | -3.87 % | 0 | 24.04 | 24.87 | 23.92 |
| 24/11/2025 | 25.80 | +4.75 % | 0 | 25.16 | 26.13 | 24.86 |
| 25/11/2025 | 26.20 | +5.35 % | 0 | 25.54 | 27.25 | 24.67 |
| 26/11/2025 | 27.67 | +4.89 % | 0 | 26.71 | 27.84 | 26.71 |
| 27/11/2025 | 27.75 | +0.69 % | 0 | 27.51 | 27.91 | 27.50 |