| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.26 | -7.35 % | 0 | 1.28 | 1.29 | 1.17 |
| 21/11/2025 | 1.41 | +11.9 % | 0 | 1.49 | 1.49 | 1.28 |
| 24/11/2025 | 1.23 | -9.56 % | 0 | 1.25 | 1.32 | 1.19 |
| 25/11/2025 | 1.15 | -12.21 % | 0 | 1.21 | 1.29 | 1.10 |
| 26/11/2025 | 1.09 | -7.26 % | 0 | 1.13 | 1.15 | 1.07 |