| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.64 | -1.67 % | 0 | 41.51 | 41.57 | 40.10 |
| 17/07/2026 | 39.51 | -2.72 % | 0 | 39.40 | 39.81 | 38.14 |
| 20/07/2026 | 40.01 | +1.33 % | 0 | 39.32 | 40.75 | 39.21 |
| 21/07/2026 | 41.92 | +4.64 % | 0 | 40.79 | 41.96 | 40.43 |
| 22/07/2026 | 42.63 | +1.28 % | 0 | 41.95 | 42.94 | 41.54 |