| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.30 | -3.88 % | 0 | 21.93 | 22.66 | 21.81 |
| 24/11/2025 | 23.46 | +4.5 % | 0 | 22.90 | 23.82 | 22.60 |
| 25/11/2025 | 23.84 | +5.44 % | 0 | 23.21 | 24.85 | 22.37 |
| 26/11/2025 | 25.22 | +5.26 % | 0 | 24.32 | 25.39 | 24.32 |
| 27/11/2025 | 25.48 | +1.49 % | 0 | 25.06 | 25.71 | 25.04 |