| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.81 | +2.43 % | 0 | 26.51 | 27.27 | 25.87 |
| 03/11/2026 | 26.92 | +0.86 % | 0 | 25.87 | 28.13 | 25.75 |
| 04/11/2026 | 29.32 | +9.69 % | 0 | 27.73 | 30.00 | 27.70 |
| 05/11/2026 | 29.34 | +1. % | 0 | 30.04 | 30.84 | 28.33 |
| 06/11/2026 | 29.67 | +0.03 % | 0 | 28.78 | 30.46 | 28.70 |