| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.69 | -7.59 % | 0 | 11.27 | 12.07 | 11.15 |
| 24/11/2025 | 12.95 | +9.38 % | 0 | 12.34 | 13.29 | 11.93 |
| 25/11/2025 | 13.35 | +10.7 % | 0 | 12.69 | 14.38 | 11.84 |
| 26/11/2025 | 14.80 | +9.39 % | 0 | 13.85 | 14.95 | 13.85 |
| 27/11/2025 | 15.14 | +3.2 % | 0 | 14.62 | 15.24 | 14.61 |