| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.94 | +6.82 % | 0 | 0.90 | 1.02 | 0.84 |
| 02/03/2026 | 1.13 | +14.8 % | 0 | 1.13 | 1.20 | 1.05 |
| 03/03/2026 | 1.42 | +26.34 % | 0 | 1.20 | 1.54 | 1.16 |
| 04/03/2026 | 1.19 | -13.14 % | 0 | 1.30 | 1.46 | 1.08 |
| 05/03/2026 | 1.36 | +15.25 % | 0 | 1.23 | 1.36 | 1.03 |