| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.21 | +11.62 % | 0 | 2.33 | 2.33 | 2.04 |
| 24/11/2025 | 1.93 | -10.47 % | 0 | 1.99 | 2.07 | 1.87 |
| 25/11/2025 | 1.81 | -11.27 % | 0 | 1.91 | 2.05 | 1.74 |
| 26/11/2025 | 1.69 | -8.15 % | 0 | 1.77 | 1.81 | 1.66 |
| 27/11/2025 | 1.66 | -3.49 % | 0 | 1.69 | 1.71 | 1.62 |