| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.87 | -1.71 % | 0 | 36.68 | 36.73 | 35.28 |
| 17/07/2026 | 34.67 | -3.09 % | 0 | 34.56 | 34.98 | 33.37 |
| 20/07/2026 | 35.16 | +1.47 % | 0 | 34.49 | 35.90 | 34.38 |
| 21/07/2026 | 37.07 | +5.24 % | 0 | 35.95 | 37.11 | 35.58 |
| 22/07/2026 | 37.77 | +1.45 % | 0 | 37.10 | 38.07 | 36.71 |