| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.57 | -0.62 % | 0 | 31.32 | 31.57 | 29.55 |
| 07/01/2026 | 29.91 | -1.38 % | 0 | 30.53 | 30.71 | 29.91 |
| 08/01/2026 | 30.51 | +3.04 % | 0 | 29.78 | 30.87 | 29.56 |
| 09/01/2026 | 29.74 | -3.13 % | 0 | 29.28 | 30.06 | 28.73 |
| 12/01/2026 | 29.68 | -0.74 % | 0 | 28.96 | 29.99 | 28.10 |