| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.91 | +1.85 % | 0 | 33.75 | 34.48 | 33.01 |
| 18/09/2026 | 32.30 | -4.52 % | 0 | 33.72 | 34.85 | 31.88 |
| 21/09/2026 | 33.92 | +5.21 % | 0 | 35.18 | 35.87 | 33.14 |
| 22/09/2026 | 32.25 | -3.79 % | 0 | 33.50 | 34.26 | 32.06 |
| 23/09/2026 | 32.06 | +0.75 % | 0 | 32.78 | 33.57 | 31.78 |