| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.23 | -4.15 % | 0 | 17.87 | 18.62 | 17.48 |
| 24/11/2025 | 19.26 | +5.42 % | 0 | 18.71 | 19.59 | 18.13 |
| 25/11/2025 | 19.78 | +7.15 % | 0 | 19.01 | 20.57 | 18.14 |
| 26/11/2025 | 20.91 | +6.14 % | 0 | 19.92 | 21.06 | 19.74 |
| 27/11/2025 | 20.93 | +0.72 % | 0 | 20.62 | 21.12 | 20.50 |