| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.90 | +3.04 % | 0 | 21.58 | 22.32 | 20.93 |
| 03/11/2026 | 21.95 | +0.97 % | 0 | 20.94 | 23.21 | 20.81 |
| 04/11/2026 | 24.37 | +11.84 % | 0 | 22.79 | 25.05 | 22.76 |
| 05/11/2026 | 24.39 | +1.25 % | 0 | 25.09 | 25.89 | 23.38 |
| 06/11/2026 | 24.71 | -0.04 % | 0 | 23.84 | 25.50 | 23.75 |