| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.75 | +1.33 % | 0 | 43.60 | 44.34 | 42.86 |
| 18/09/2026 | 42.17 | -3.5 % | 0 | 43.58 | 44.70 | 41.71 |
| 21/09/2026 | 43.85 | +4.17 % | 0 | 45.05 | 45.74 | 43.00 |
| 22/09/2026 | 42.11 | -2.97 % | 0 | 43.36 | 44.13 | 41.93 |
| 23/09/2026 | 41.99 | +0.74 % | 0 | 42.65 | 43.43 | 41.64 |