| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.58 | -1.34 % | 0 | 46.39 | 46.44 | 44.99 |
| 17/07/2026 | 44.35 | -2.48 % | 0 | 44.28 | 44.67 | 43.05 |
| 20/07/2026 | 44.88 | +1.22 % | 0 | 44.18 | 45.64 | 44.07 |
| 21/07/2026 | 46.81 | +4.15 % | 0 | 45.66 | 46.85 | 45.30 |
| 22/07/2026 | 47.15 | +0.37 % | 0 | 46.83 | 47.20 | 46.45 |