| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.86 | -0.05 % | 0 | 40.62 | 40.88 | 38.80 |
| 07/01/2026 | 39.19 | -0.86 % | 0 | 39.82 | 40.01 | 39.19 |
| 08/01/2026 | 39.79 | +3.03 % | 0 | 39.06 | 40.16 | 38.82 |
| 09/01/2026 | 39.01 | -2.11 % | 0 | 38.51 | 39.32 | 37.96 |
| 12/01/2026 | 38.92 | -0.59 % | 0 | 38.20 | 39.25 | 37.31 |