| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.76 | +1.99 % | 0 | 31.47 | 32.23 | 30.83 |
| 03/11/2026 | 31.87 | +0.7 % | 0 | 30.83 | 33.13 | 30.70 |
| 04/11/2026 | 34.28 | +8.17 % | 0 | 32.69 | 34.97 | 32.66 |
| 05/11/2026 | 34.30 | +0.85 % | 0 | 35.02 | 35.82 | 33.31 |
| 06/11/2026 | 34.64 | +0.03 % | 0 | 33.75 | 35.43 | 33.66 |