| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.54 | -1.3 % | 0 | 48.34 | 48.40 | 46.94 |
| 17/07/2026 | 46.23 | -2.55 % | 0 | 46.24 | 46.64 | 45.00 |
| 20/07/2026 | 46.92 | +1.34 % | 0 | 46.14 | 47.60 | 46.03 |
| 21/07/2026 | 48.68 | +3.8 % | 0 | 47.62 | 48.81 | 47.26 |
| 22/07/2026 | 49.67 | +1.49 % | 0 | 48.79 | 49.73 | 48.39 |