| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.75 | +1.87 % | 0 | 33.46 | 34.22 | 32.82 |
| 03/11/2026 | 33.87 | +0.71 % | 0 | 32.81 | 35.12 | 32.69 |
| 04/11/2026 | 36.28 | +7.75 % | 0 | 34.68 | 36.96 | 34.65 |
| 05/11/2026 | 36.29 | +0.81 % | 0 | 37.01 | 37.81 | 35.29 |
| 06/11/2026 | 36.63 | +0.03 % | 0 | 35.74 | 37.41 | 35.65 |