| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.73 | +1.25 % | 0 | 45.58 | 46.31 | 44.83 |
| 18/09/2026 | 44.14 | -3.35 % | 0 | 45.55 | 46.68 | 43.69 |
| 21/09/2026 | 45.77 | +3.86 % | 0 | 47.03 | 47.72 | 44.98 |
| 22/09/2026 | 44.09 | -2.84 % | 0 | 45.34 | 46.11 | 43.91 |
| 23/09/2026 | 43.97 | +0.69 % | 0 | 44.63 | 45.41 | 43.61 |