| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.73 | +1.67 % | 0 | 37.44 | 38.20 | 36.80 |
| 03/11/2026 | 37.84 | +0.64 % | 0 | 36.79 | 39.07 | 36.67 |
| 04/11/2026 | 40.26 | +6.96 % | 0 | 38.66 | 40.95 | 38.63 |
| 05/11/2026 | 40.28 | +0.74 % | 0 | 40.99 | 41.80 | 39.27 |
| 06/11/2026 | 40.61 | +0.02 % | 0 | 39.72 | 41.40 | 39.63 |