| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.72 | +1.5 % | 0 | 41.42 | 42.18 | 40.78 |
| 03/11/2026 | 41.82 | +0.58 % | 0 | 40.78 | 43.06 | 40.65 |
| 04/11/2026 | 44.24 | +6.3 % | 0 | 42.65 | 44.93 | 42.61 |
| 05/11/2026 | 44.26 | +0.68 % | 0 | 44.98 | 45.78 | 43.25 |
| 06/11/2026 | 44.60 | +0.01 % | 0 | 43.71 | 45.39 | 43.62 |