| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 53.17 | -2.01 % | 0 | 54.33 | 55.45 | 52.56 |
| 02/03/2026 | 50.62 | -4.27 % | 0 | 49.87 | 51.37 | 49.42 |
| 03/03/2026 | 47.23 | -5.99 % | 0 | 48.98 | 49.12 | 45.53 |
| 04/03/2026 | 49.61 | +5.62 % | 0 | 47.34 | 50.40 | 46.23 |
| 05/03/2026 | 47.34 | -4.13 % | 0 | 49.11 | 50.79 | 47.34 |