| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.69 | +1.11 % | 0 | 53.51 | 54.23 | 52.76 |
| 18/09/2026 | 52.08 | -2.85 % | 0 | 53.48 | 54.61 | 51.62 |
| 21/09/2026 | 53.70 | +3.23 % | 0 | 54.97 | 55.66 | 52.91 |
| 22/09/2026 | 52.03 | -2.38 % | 0 | 53.27 | 54.05 | 51.84 |
| 23/09/2026 | 51.84 | +0.45 % | 0 | 52.57 | 53.34 | 51.54 |