| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.51 | -4.4 % | 0 | 21.07 | 21.90 | 20.95 |
| 24/11/2025 | 22.82 | +5.36 % | 0 | 22.18 | 23.15 | 21.89 |
| 25/11/2025 | 23.22 | +6.03 % | 0 | 22.56 | 24.26 | 21.69 |
| 26/11/2025 | 24.69 | +5.51 % | 0 | 23.73 | 24.85 | 23.73 |
| 27/11/2025 | 24.96 | +1.59 % | 0 | 24.52 | 25.15 | 24.50 |