| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 29.36 | -0.94 % | 0 | 29.99 | 30.18 | 29.36 |
| 08/01/2026 | 29.96 | +3.38 % | 0 | 29.22 | 30.32 | 28.99 |
| 09/01/2026 | 29.18 | -3.12 % | 0 | 28.68 | 29.49 | 28.13 |
| 12/01/2026 | 28.89 | -1.5 % | 0 | 28.37 | 29.43 | 27.48 |
| 13/01/2026 | 29.48 | +2.33 % | 0 | 29.44 | 29.91 | 29.10 |