| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 41.69 | -0.41 % | 0 | 42.46 | 42.73 | 40.62 |
| 07/01/2026 | 41.01 | -0.68 % | 0 | 41.65 | 41.85 | 41.01 |
| 08/01/2026 | 41.66 | +2.81 % | 0 | 40.88 | 41.98 | 40.63 |
| 09/01/2026 | 40.88 | -2.2 % | 0 | 40.36 | 41.18 | 39.81 |
| 12/01/2026 | 40.58 | -1.02 % | 0 | 40.05 | 41.12 | 39.15 |