Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 38.01 | +0.29 % | 0 | 38.67 | 38.98 | 37.89 |
03/10/2025 | 37.91 | +0.29 % | 0 | 38.59 | 39.21 | 37.54 |
06/10/2025 | 35.75 | -5.4 % | 0 | 36.08 | 36.90 | 33.51 |
07/10/2025 | 34.91 | -1.36 % | 0 | 35.32 | 35.66 | 34.77 |
08/10/2025 | 35.76 | +2.46 % | 0 | 35.55 | 36.70 | 35.41 |