Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 6.435 | -1.76 % | 0 | 6.560 | 6.680 | 6.235 |
30/05/2024 | 6.775 | +5.53 % | 0 | 6.390 | 6.875 | 6.370 |
31/05/2024 | 6.785 | +1.12 % | 0 | 6.780 | 6.925 | 6.620 |
03/06/2024 | 6.480 | -4. % | 0 | 6.970 | 7.040 | 6.280 |
04/06/2024 | 5.910 | -7.37 % | 0 | 6.370 | 6.420 | 5.715 |