Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 9.310 | +0.32 % | 0 | 9.330 | 9.490 | 8.980 |
20/05/2024 | 9.940 | +7. % | 0 | 9.490 | 10.145 | 9.340 |
21/05/2024 | 9.405 | -4.81 % | 0 | 9.760 | 9.840 | 8.985 |
22/05/2024 | 9.415 | -0.48 % | 0 | 9.530 | 9.830 | 9.135 |
23/05/2024 | 9.595 | +2.73 % | 0 | 9.470 | 9.755 | 9.365 |