| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.58 | -0.31 % | 0 | 48.35 | 48.61 | 46.50 |
| 07/01/2026 | 46.90 | -0.59 % | 0 | 47.54 | 47.74 | 46.90 |
| 08/01/2026 | 47.58 | +2.5 % | 0 | 46.77 | 47.87 | 46.53 |
| 09/01/2026 | 46.80 | -1.87 % | 0 | 46.27 | 47.10 | 45.72 |
| 12/01/2026 | 46.04 | -1.83 % | 0 | 45.97 | 46.13 | 45.07 |