| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 50.71 | -4.64 % | 0 | 49.99 | 51.58 | 49.50 |
| 03/03/2026 | 47.59 | -5.92 % | 0 | 49.14 | 49.28 | 45.58 |
| 04/03/2026 | 49.71 | +5.41 % | 0 | 47.48 | 50.53 | 46.33 |
| 05/03/2026 | 47.42 | -4.68 % | 0 | 49.22 | 51.02 | 47.41 |
| 06/03/2026 | 47.41 | +0.05 % | 0 | 47.62 | 47.78 | 46.94 |