| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.29 | -2.15 % | 0 | 59.46 | 60.57 | 57.67 |
| 02/03/2026 | 55.65 | -4.27 % | 0 | 54.94 | 56.52 | 54.43 |
| 03/03/2026 | 51.92 | -6.49 % | 0 | 54.07 | 54.22 | 50.50 |
| 04/03/2026 | 54.69 | +5.02 % | 0 | 52.42 | 55.47 | 51.27 |
| 05/03/2026 | 52.36 | -4.23 % | 0 | 54.16 | 56.08 | 52.36 |