| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.39 | -3.16 % | 0 | 25.94 | 26.75 | 25.82 |
| 24/11/2025 | 27.63 | +4.58 % | 0 | 27.02 | 27.97 | 26.72 |
| 25/11/2025 | 28.02 | +4.98 % | 0 | 27.37 | 29.06 | 26.52 |
| 26/11/2025 | 29.46 | +4.65 % | 0 | 28.53 | 29.64 | 28.53 |
| 27/11/2025 | 29.54 | +0.89 % | 0 | 29.31 | 29.71 | 29.31 |