| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.41 | -2.65 % | 0 | 48.59 | 49.69 | 46.81 |
| 02/03/2026 | 44.80 | -5.25 % | 0 | 44.09 | 45.67 | 43.60 |
| 03/03/2026 | 41.43 | -7.29 % | 0 | 43.23 | 43.37 | 39.70 |
| 04/03/2026 | 43.82 | +6.14 % | 0 | 41.58 | 44.63 | 40.44 |
| 05/03/2026 | 41.54 | -5.27 % | 0 | 43.32 | 45.04 | 41.52 |