| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.49 | -3.6 % | 0 | 26.02 | 26.86 | 25.90 |
| 24/11/2025 | 27.79 | +4.4 % | 0 | 27.14 | 28.12 | 26.85 |
| 25/11/2025 | 28.19 | +4.95 % | 0 | 27.52 | 29.24 | 26.66 |
| 26/11/2025 | 29.65 | +4.51 % | 0 | 28.70 | 29.83 | 28.70 |
| 27/11/2025 | 29.95 | +1.35 % | 0 | 29.50 | 30.13 | 29.48 |