| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.45 | -2.7 % | 0 | 35.97 | 36.82 | 35.85 |
| 24/11/2025 | 37.75 | +3.2 % | 0 | 37.11 | 38.09 | 36.82 |
| 25/11/2025 | 38.16 | +3.61 % | 0 | 37.49 | 39.21 | 36.62 |
| 26/11/2025 | 39.63 | +3.39 % | 0 | 38.68 | 39.81 | 38.68 |
| 27/11/2025 | 39.95 | +1.06 % | 0 | 39.48 | 40.10 | 39.46 |