Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 2.01 | -2.43 % | 0 | 2.04 | 2.10 | 1.88 |
30/05/2024 | 2.19 | +9.25 % | 0 | 1.97 | 2.21 | 1.96 |
31/05/2024 | 2.18 | +1.4 % | 0 | 2.24 | 2.25 | 2.14 |
03/06/2024 | 1.99 | -8.29 % | 0 | 2.31 | 2.37 | 1.92 |
04/06/2024 | 1.64 | -15.46 % | 0 | 1.94 | 1.96 | 1.62 |