| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.94 | -1.67 % | 0 | 3.01 | 3.19 | 2.87 |
| 03/11/2026 | 2.96 | -0.34 % | 0 | 3.12 | 3.36 | 2.70 |
| 04/11/2026 | 2.60 | -12.03 % | 0 | 2.81 | 3.03 | 2.51 |
| 05/11/2026 | 2.68 | -0.37 % | 0 | 2.47 | 2.98 | 2.32 |
| 06/11/2026 | 2.65 | +2.32 % | 0 | 2.81 | 3.17 | 2.29 |