| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.02 | +3.78 % | 0 | 16.79 | 17.38 | 16.20 |
| 03/11/2026 | 17.17 | +1.63 % | 0 | 16.27 | 18.17 | 16.20 |
| 04/11/2026 | 19.17 | +13.3 % | 0 | 17.91 | 19.86 | 17.88 |
| 05/11/2026 | 19.35 | +1.74 % | 0 | 19.89 | 20.53 | 18.49 |
| 06/11/2026 | 19.64 | +0.56 % | 0 | 18.89 | 20.23 | 18.82 |