| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.36 | +1.99 % | 0 | 36.06 | 36.87 | 35.41 |
| 03/11/2026 | 36.53 | +0.98 % | 0 | 35.45 | 37.76 | 35.31 |
| 04/11/2026 | 39.04 | +7.96 % | 0 | 37.31 | 39.57 | 37.27 |
| 05/11/2026 | 38.89 | +0.88 % | 0 | 39.60 | 40.46 | 37.93 |
| 06/11/2026 | 39.24 | +0.4 % | 0 | 38.36 | 40.08 | 38.27 |