| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.15 | +4.2 % | 0 | 13.95 | 14.41 | 13.44 |
| 03/11/2026 | 14.38 | +2.57 % | 0 | 13.45 | 15.15 | 13.38 |
| 04/11/2026 | 16.43 | +16.99 % | 0 | 14.99 | 16.84 | 14.97 |
| 05/11/2026 | 16.35 | +1.93 % | 0 | 16.85 | 17.53 | 15.55 |
| 06/11/2026 | 16.54 | +0.3 % | 0 | 15.93 | 17.19 | 15.87 |