| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 68.36 | -0.94 % | 0 | 68.65 | 69.45 | 67.85 |
| 03/11/2026 | 68.48 | -0.03 % | 0 | 69.29 | 69.56 | 67.01 |
| 04/11/2026 | 65.85 | -3.81 % | 0 | 67.42 | 67.45 | 65.22 |
| 05/11/2026 | 65.79 | -0.48 % | 0 | 65.07 | 66.95 | 64.28 |
| 06/11/2026 | 65.34 | -0.22 % | 0 | 66.34 | 66.43 | 64.71 |