| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.36 | -1.1 % | 0 | 58.65 | 59.45 | 57.85 |
| 03/11/2026 | 58.48 | -0.03 % | 0 | 59.29 | 59.56 | 56.95 |
| 04/11/2026 | 55.85 | -4.46 % | 0 | 57.42 | 57.46 | 55.21 |
| 05/11/2026 | 55.80 | -0.55 % | 0 | 55.07 | 56.83 | 54.28 |
| 06/11/2026 | 55.35 | -0.24 % | 0 | 56.34 | 56.43 | 54.71 |