| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.36 | -1.33 % | 0 | 48.65 | 49.45 | 47.85 |
| 03/11/2026 | 48.20 | -0.62 % | 0 | 49.30 | 49.56 | 46.96 |
| 04/11/2026 | 45.85 | -5.38 % | 0 | 47.42 | 47.46 | 45.22 |
| 05/11/2026 | 45.80 | -0.67 % | 0 | 45.08 | 46.84 | 44.29 |
| 06/11/2026 | 45.35 | -0.3 % | 0 | 46.36 | 46.45 | 44.72 |