| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.41 | -1.54 % | 0 | 38.70 | 39.47 | 37.88 |
| 03/11/2026 | 38.37 | -0.35 % | 0 | 39.33 | 39.58 | 37.05 |
| 04/11/2026 | 35.91 | -6.61 % | 0 | 37.53 | 37.56 | 35.35 |
| 05/11/2026 | 36.06 | -0.36 % | 0 | 35.35 | 36.93 | 34.51 |
| 06/11/2026 | 35.78 | +0.34 % | 0 | 36.59 | 36.68 | 34.99 |