| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.44 | -1.96 % | 0 | 33.88 | 34.53 | 33.06 |
| 03/11/2026 | 33.43 | -0.51 % | 0 | 34.47 | 34.66 | 32.29 |
| 04/11/2026 | 31.18 | -7.13 % | 0 | 32.75 | 32.79 | 30.68 |
| 05/11/2026 | 31.39 | -0.22 % | 0 | 30.70 | 32.29 | 29.86 |
| 06/11/2026 | 30.92 | -0.24 % | 0 | 31.92 | 31.99 | 30.34 |