| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.98 | -1.43 % | 0 | 29.22 | 29.81 | 28.41 |
| 03/11/2026 | 29.00 | +0.33 % | 0 | 29.77 | 29.93 | 27.68 |
| 04/11/2026 | 26.56 | -8.08 % | 0 | 28.16 | 28.19 | 26.06 |
| 05/11/2026 | 26.91 | -0.04 % | 0 | 26.24 | 27.75 | 25.47 |
| 06/11/2026 | 26.51 | -0.04 % | 0 | 27.41 | 27.48 | 25.91 |