| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.39 | -2.15 % | 0 | 24.75 | 25.23 | 24.03 |
| 03/11/2026 | 24.42 | -0.08 % | 0 | 25.27 | 25.49 | 23.31 |
| 04/11/2026 | 22.36 | -8.53 % | 0 | 23.78 | 23.80 | 21.92 |
| 05/11/2026 | 22.57 | -0.22 % | 0 | 21.99 | 111.46 | 21.29 |
| 06/11/2026 | 22.16 | -0.58 % | 0 | 23.10 | 23.17 | 21.69 |