| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.34 | -1.76 % | 0 | 20.53 | 20.94 | 19.87 |
| 03/11/2026 | 20.21 | -0.2 % | 0 | 20.99 | 21.19 | 19.19 |
| 04/11/2026 | 18.65 | -7.9 % | 0 | 19.64 | 19.66 | 17.84 |
| 05/11/2026 | 18.62 | +0.03 % | 0 | 18.01 | 19.24 | 17.41 |
| 06/11/2026 | 18.41 | +0.35 % | 0 | 19.05 | 19.11 | 17.74 |