| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.42 | -2.18 % | 0 | 16.59 | 16.92 | 15.99 |
| 03/11/2026 | 16.31 | -0.34 % | 0 | 17.00 | 17.04 | 15.41 |
| 04/11/2026 | 14.60 | -11.01 % | 0 | 15.81 | 15.83 | 14.31 |
| 05/11/2026 | 14.92 | +0.07 % | 0 | 14.36 | 15.51 | 13.85 |
| 06/11/2026 | 14.74 | +0.1 % | 0 | 15.30 | 15.36 | 14.14 |