| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.40 | +5.8 % | 0 | 9.03 | 9.83 | 8.75 |
| 03/11/2026 | 9.45 | +2.55 % | 0 | 8.82 | 10.07 | 8.57 |
| 04/11/2026 | 11.14 | +20.77 % | 0 | 9.93 | 11.44 | 9.92 |
| 05/11/2026 | 11.20 | +2.85 % | 0 | 11.73 | 12.16 | 10.59 |
| 06/11/2026 | 11.38 | +1.2 % | 0 | 10.89 | 12.00 | 10.34 |