| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.49 | +6.45 % | 0 | 10.10 | 11.02 | 9.79 |
| 03/11/2026 | 10.53 | +2.43 % | 0 | 9.87 | 11.25 | 9.76 |
| 04/11/2026 | 12.32 | +19.68 % | 0 | 11.06 | 12.65 | 11.05 |
| 05/11/2026 | 12.38 | +2.82 % | 0 | 12.95 | 13.42 | 11.77 |
| 06/11/2026 | 12.58 | +0.68 % | 0 | 12.05 | 13.07 | 11.82 |