| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.66 | +5.67 % | 0 | 11.24 | 12.04 | 10.73 |
| 03/11/2026 | 11.65 | +1.92 % | 0 | 11.02 | 12.47 | 10.85 |
| 04/11/2026 | 13.51 | +17.07 % | 0 | 12.26 | 14.08 | 12.04 |
| 05/11/2026 | 13.62 | +2.29 % | 0 | 14.06 | 14.64 | 12.85 |
| 06/11/2026 | 13.76 | +0.36 % | 0 | 13.23 | 14.39 | 13.18 |