| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.98 | +6.05 % | 0 | 12.63 | 13.06 | 12.13 |
| 03/11/2026 | 12.93 | +1.89 % | 0 | 12.14 | 13.77 | 12.02 |
| 04/11/2026 | 14.80 | +16.4 % | 0 | 13.63 | 15.34 | 13.61 |
| 05/11/2026 | 14.95 | +2.26 % | 0 | 15.42 | 16.04 | 14.18 |
| 06/11/2026 | 15.23 | +0.86 % | 0 | 14.55 | 15.77 | 14.48 |