| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.50 | +3.54 % | 0 | 15.34 | 15.83 | 14.83 |
| 03/11/2026 | 15.66 | +1.46 % | 0 | 14.82 | 16.66 | 14.76 |
| 04/11/2026 | 17.91 | +15.89 % | 0 | 16.42 | 18.32 | 16.39 |
| 05/11/2026 | 17.83 | +1.92 % | 0 | 18.34 | 18.95 | 16.99 |
| 06/11/2026 | 18.11 | +0.64 % | 0 | 17.38 | 18.68 | 17.31 |