| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.30 | +3.1 % | 0 | 19.10 | 19.79 | 18.46 |
| 03/11/2026 | 19.45 | +1.3 % | 0 | 18.56 | 20.54 | 18.50 |
| 04/11/2026 | 21.72 | +12.83 % | 0 | 20.26 | 22.24 | 20.23 |
| 05/11/2026 | 21.75 | +1.59 % | 0 | 22.32 | 23.08 | 20.86 |
| 06/11/2026 | 22.05 | +0.46 % | 0 | 21.26 | 22.70 | 21.19 |